2018-01-16T07:36:02.832Z|I-OCEAN7-304-0616641|  24.79   8.608  33.250  31.281 1480.5658 23:52:14.31M
2018-01-16T07:36:07.896Z|I-OCEAN7-304-0616641|  24.84   8.608  33.284  31.316 1480.6104 23:52:19.37M
2018-01-16T07:36:12.961Z|I-OCEAN7-304-0616641|  24.84   8.608  33.290  31.321 1480.6188 23:52:24.44M
2018-01-16T07:36:18.027Z|I-OCEAN7-304-0616641|  24.88   8.608  33.291  31.322 1480.6210 23:52:29.50M
2018-01-16T07:36:23.090Z|I-OCEAN7-304-0616641|  24.83   8.608  33.345  31.378 1480.6897 23:52:34.57M
2018-01-16T07:36:28.156Z|I-OCEAN7-304-0616641|  24.77   8.609  33.345  31.379 1480.6901 23:52:39.63M
2018-01-16T07:36:33.220Z|I-OCEAN7-304-0616641|  24.76   8.609  33.382  31.417 1480.7378 23:52:44.69M
2018-01-16T07:36:38.285Z|I-OCEAN7-304-0616641|  24.75   8.610  33.302  31.333 1480.6373 23:52:49.76M
2018-01-16T07:36:43.350Z|I-OCEAN7-304-0616641|  24.86   8.610  33.303  31.334 1480.6399 23:52:54.82M
2018-01-16T07:36:48.418Z|I-OCEAN7-304-0616641|  24.78   8.610  33.313  31.344 1480.6512 23:52:59.88M
2018-01-16T07:36:53.480Z|I-OCEAN7-304-0616641|  24.84   8.610  33.297  31.328 1480.6313 23:53:04.95M
2018-01-16T07:36:58.546Z|I-OCEAN7-304-0616641|  24.70   8.610  33.297  31.328 1480.6293 23:53:10.03M