2018-01-16T07:34:01.532Z|I-OCEAN7-304-0616641|  24.89   8.610  33.277  31.307 1480.6066 23:50:13.27M
2018-01-16T07:34:06.595Z|I-OCEAN7-304-0616641|  24.89   8.610  33.297  31.327 1480.6327 23:50:18.08M
2018-01-16T07:34:11.662Z|I-OCEAN7-304-0616641|  24.89   8.610  33.297  31.328 1480.6344 23:50:23.14M
2018-01-16T07:34:16.725Z|I-OCEAN7-304-0616641|  24.79   8.610  33.298  31.328 1480.6340 23:50:28.20M
2018-01-16T07:34:21.792Z|I-OCEAN7-304-0616641|  24.79   8.610  33.355  31.388 1480.7070 23:50:33.26M
2018-01-16T07:34:26.857Z|I-OCEAN7-304-0616641|  24.90   8.610  33.275  31.304 1480.6052 23:50:38.33M
2018-01-16T07:34:31.924Z|I-OCEAN7-304-0616641|  24.75   8.610  33.308  31.339 1480.6453 23:50:43.39M
2018-01-16T07:34:36.988Z|I-OCEAN7-304-0616641|  24.68   8.610  33.274  31.303 1480.5996 23:50:48.46M
2018-01-16T07:34:42.052Z|I-OCEAN7-304-0616641|  24.73   8.610  33.337  31.369 1480.6820 23:50:53.52M
2018-01-16T07:34:47.118Z|I-OCEAN7-304-0616641|  24.67   8.610  33.344  31.376 1480.6908 23:50:58.59M
2018-01-16T07:34:52.180Z|I-OCEAN7-304-0616641|  24.78   8.610  33.393  31.427 1480.7542 23:51:03.65M
2018-01-16T07:34:57.249Z|I-OCEAN7-304-0616641|  24.79   8.609  33.364  31.398 1480.7162 23:51:08.71M