2018-01-16T07:27:01.919Z|I-OCEAN7-304-0616641|  25.02   8.607  33.358  31.394 1480.7070 23:43:13.37M
2018-01-16T07:27:06.984Z|I-OCEAN7-304-0616641|  24.94   8.607  33.407  31.444 1480.7684 23:43:18.44M
2018-01-16T07:27:12.049Z|I-OCEAN7-304-0616641|  25.00   8.608  33.327  31.361 1480.6677 23:43:23.50M
2018-01-16T07:27:17.114Z|I-OCEAN7-304-0616641|  24.99   8.607  33.362  31.397 1480.7114 23:43:28.56M
2018-01-16T07:27:22.180Z|I-OCEAN7-304-0616641|  24.92   8.607  33.355  31.391 1480.7015 23:43:33.63M
2018-01-16T07:27:27.244Z|I-OCEAN7-304-0616641|  24.96   8.607  33.322  31.356 1480.6573 23:43:38.69M
2018-01-16T07:27:32.308Z|I-OCEAN7-304-0616641|  24.91   8.607  33.300  31.333 1480.6279 23:43:43.75M
2018-01-16T07:27:37.375Z|I-OCEAN7-304-0616641|  25.02   8.606  33.300  31.333 1480.6292 23:43:48.82M
2018-01-16T07:27:42.441Z|I-OCEAN7-304-0616641|  24.96   8.606  33.267  31.300 1480.5867 23:43:53.88M
2018-01-16T07:27:47.502Z|I-OCEAN7-304-0616641|  24.98   8.603  33.299  31.335 1480.6185 23:43:58.95M
2018-01-16T07:27:52.567Z|I-OCEAN7-304-0616641|  24.89   8.603  33.299  31.336 1480.6165 23:44:04.03M
2018-01-16T07:27:57.635Z|I-OCEAN7-304-0616641|  25.01   8.602  33.300  31.337 1480.6189 23:44:09.09M