2018-01-16T07:25:00.360Z|I-OCEAN7-304-0616641|  25.01   8.604  33.310  31.346 1480.6376 23:41:11.79M
2018-01-16T07:25:05.423Z|I-OCEAN7-304-0616641|  25.10   8.605  33.302  31.338 1480.6294 23:41:16.86M
2018-01-16T07:25:10.490Z|I-OCEAN7-304-0616641|  25.04   8.599  33.302  31.342 1480.6139 23:41:21.92M
2018-01-16T07:25:15.554Z|I-OCEAN7-304-0616641|  24.98   8.599  33.295  31.335 1480.6022 23:41:27.01M
2018-01-16T07:25:20.619Z|I-OCEAN7-304-0616641|  24.93   8.599  33.261  31.299 1480.5593 23:41:32.07M
2018-01-16T07:25:25.684Z|I-OCEAN7-304-0616641|  25.04   8.599  33.299  31.339 1480.6104 23:41:37.14M
2018-01-16T07:25:30.749Z|I-OCEAN7-304-0616641|  25.04   8.600  33.374  31.417 1480.7070 23:41:42.20M
2018-01-16T07:25:35.812Z|I-OCEAN7-304-0616641|  25.03   8.600  33.287  31.326 1480.5964 23:41:47.26M
2018-01-16T07:25:40.881Z|I-OCEAN7-304-0616641|  25.10   8.600  33.295  31.334 1480.6093 23:41:52.33M
2018-01-16T07:25:45.946Z|I-OCEAN7-304-0616641|  24.98   8.604  33.297  31.333 1480.6176 23:41:57.39M
2018-01-16T07:25:51.009Z|I-OCEAN7-304-0616641|  24.88   8.604  33.381  31.421 1480.7255 23:42:02.46M
2018-01-16T07:25:56.074Z|I-OCEAN7-304-0616641|  25.07   8.604  33.335  31.372 1480.6696 23:42:07.52M