2018-01-16T07:23:04.124Z|I-OCEAN7-304-0616641|  25.05   8.599  33.210  31.247 1480.4944 23:39:15.56M
2018-01-16T07:23:09.190Z|I-OCEAN7-304-0616641|  25.13   8.599  33.210  31.246 1480.4952 23:39:20.63M
2018-01-16T07:23:14.255Z|I-OCEAN7-304-0616641|  24.96   8.599  33.244  31.282 1480.5383 23:39:25.69M
2018-01-16T07:23:19.320Z|I-OCEAN7-304-0616641|  25.07   8.599  33.312  31.352 1480.6278 23:39:30.75M
2018-01-16T07:23:24.384Z|I-OCEAN7-304-0616641|  25.09   8.600  33.280  31.319 1480.5889 23:39:35.82M
2018-01-16T07:23:29.451Z|I-OCEAN7-304-0616641|  25.11   8.600  33.231  31.267 1480.5248 23:39:40.88M
2018-01-16T07:23:34.514Z|I-OCEAN7-304-0616641|  24.92   8.600  33.272  31.311 1480.5751 23:39:45.95M
2018-01-16T07:23:39.577Z|I-OCEAN7-304-0616641|  25.08   8.600  33.272  31.310 1480.5768 23:39:51.03M
2018-01-16T07:23:44.643Z|I-OCEAN7-304-0616641|  25.08   8.600  33.306  31.345 1480.6204 23:39:56.09M
2018-01-16T07:23:49.710Z|I-OCEAN7-304-0616641|  25.08   8.600  33.342  31.383 1480.6675 23:40:01.16M
2018-01-16T07:23:54.776Z|I-OCEAN7-304-0616641|  24.99   8.600  33.317  31.357 1480.6345 23:40:06.22M
2018-01-16T07:23:59.840Z|I-OCEAN7-304-0616641|  25.12   8.600  33.294  31.333 1480.6056 23:40:11.29M