2018-01-16T07:21:02.825Z|I-OCEAN7-304-0616641|  25.11   8.597  33.362  31.407 1480.6852 23:37:14.26M
2018-01-16T07:21:07.890Z|I-OCEAN7-304-0616641|  25.16   8.596  33.343  31.387 1480.6593 23:37:19.33M
2018-01-16T07:21:12.955Z|I-OCEAN7-304-0616641|  25.09   8.596  33.336  31.380 1480.6500 23:37:24.39M
2018-01-16T07:21:18.019Z|I-OCEAN7-304-0616641|  25.09   8.597  33.279  31.321 1480.5782 23:37:29.45M
2018-01-16T07:21:23.082Z|I-OCEAN7-304-0616641|  25.10   8.597  33.290  31.331 1480.5933 23:37:34.52M
2018-01-16T07:21:28.149Z|I-OCEAN7-304-0616641|  25.06   8.597  33.290  31.332 1480.5944 23:37:39.58M
2018-01-16T07:21:33.214Z|I-OCEAN7-304-0616641|  25.04   8.597  33.303  31.345 1480.6107 23:37:44.65M
2018-01-16T07:21:38.021Z|I-OCEAN7-304-0616641|  25.24   8.597  33.304  31.346 1480.6140 23:37:49.71M
2018-01-16T07:21:43.084Z|I-OCEAN7-304-0616641|  25.11   8.597  33.236  31.276 1480.5242 23:37:54.52M
2018-01-16T07:21:48.151Z|I-OCEAN7-304-0616641|  25.11   8.598  33.267  31.307 1480.5671 23:37:59.58M
2018-01-16T07:21:53.213Z|I-OCEAN7-304-0616641|  25.17   8.598  33.291  31.332 1480.5986 23:38:04.65M
2018-01-16T07:21:58.278Z|I-OCEAN7-304-0616641|  25.07   8.598  33.291  31.332 1480.5967 23:38:09.71M