2018-01-16T07:16:00.226Z|I-OCEAN7-304-0616641|  25.23   8.591  33.300  31.348 1480.5918 23:32:11.65M
2018-01-16T07:16:05.291Z|I-OCEAN7-304-0616641|  25.08   8.591  33.300  31.347 1480.5897 23:32:16.71M
2018-01-16T07:16:10.356Z|I-OCEAN7-304-0616641|  25.16   8.591  33.299  31.346 1480.5901 23:32:21.77M
2018-01-16T07:16:15.423Z|I-OCEAN7-304-0616641|  25.14   8.591  33.298  31.345 1480.5886 23:32:26.83M
2018-01-16T07:16:20.487Z|I-OCEAN7-304-0616641|  25.14   8.591  33.276  31.322 1480.5596 23:32:31.90M
2018-01-16T07:16:25.550Z|I-OCEAN7-304-0616641|  25.15   8.591  33.285  31.332 1480.5714 23:32:36.96M
2018-01-16T07:16:30.616Z|I-OCEAN7-304-0616641|  25.15   8.591  33.286  31.333 1480.5723 23:32:42.05M
2018-01-16T07:16:35.682Z|I-OCEAN7-304-0616641|  25.10   8.591  33.287  31.335 1480.5731 23:32:47.11M
2018-01-16T07:16:40.488Z|I-OCEAN7-304-0616641|  25.11   8.591  33.336  31.385 1480.6356 23:32:52.18M
2018-01-16T07:16:45.551Z|I-OCEAN7-304-0616641|  25.21   8.591  33.373  31.424 1480.6866 23:32:56.97M
2018-01-16T07:16:50.617Z|I-OCEAN7-304-0616641|  25.15   8.592  33.374  31.423 1480.6875 23:33:02.05M
2018-01-16T07:16:55.422Z|I-OCEAN7-304-0616641|  25.15   8.592  33.328  31.376 1480.6304 23:33:07.11M