2018-01-16T07:14:04.514Z|I-OCEAN7-304-0616641|  25.18   8.591  33.276  31.322 1480.5612 23:30:15.92M
2018-01-16T07:14:09.576Z|I-OCEAN7-304-0616641|  25.11   8.591  33.301  31.348 1480.5906 23:30:21.00M
2018-01-16T07:14:14.646Z|I-OCEAN7-304-0616641|  25.25   8.590  33.300  31.348 1480.5905 23:30:26.07M
2018-01-16T07:14:19.710Z|I-OCEAN7-304-0616641|  25.18   8.590  33.266  31.313 1480.5438 23:30:31.14M
2018-01-16T07:14:24.773Z|I-OCEAN7-304-0616641|  25.03   8.589  33.244  31.291 1480.5132 23:30:36.20M
2018-01-16T07:14:29.840Z|I-OCEAN7-304-0616641|  25.17   8.589  33.244  31.291 1480.5156 23:30:41.26M
2018-01-16T07:14:34.905Z|I-OCEAN7-304-0616641|  25.10   8.589  33.306  31.355 1480.5940 23:30:46.32M
2018-01-16T07:14:39.967Z|I-OCEAN7-304-0616641|  25.18   8.589  33.276  31.324 1480.5565 23:30:51.39M
2018-01-16T07:14:45.034Z|I-OCEAN7-304-0616641|  25.19   8.590  33.283  31.331 1480.5660 23:30:56.45M
2018-01-16T07:14:50.100Z|I-OCEAN7-304-0616641|  25.04   8.589  33.316  31.366 1480.6058 23:31:01.52M
2018-01-16T07:14:55.164Z|I-OCEAN7-304-0616641|  25.15   8.589  33.323  31.373 1480.6166 23:31:06.58M