2018-01-16T07:12:02.952Z|I-OCEAN7-304-0616641|  25.15   8.587  33.301  31.351 1480.5822 23:28:14.37M
2018-01-16T07:12:08.018Z|I-OCEAN7-304-0616641|  25.15   8.588  33.309  31.360 1480.5945 23:28:19.43M
2018-01-16T07:12:13.084Z|I-OCEAN7-304-0616641|  25.25   8.588  33.311  31.362 1480.5983 23:28:24.49M
2018-01-16T07:12:18.149Z|I-OCEAN7-304-0616641|  25.19   8.589  33.332  31.383 1480.6256 23:28:29.56M
2018-01-16T07:12:23.215Z|I-OCEAN7-304-0616641|  25.21   8.589  33.382  31.435 1480.6915 23:28:34.62M
2018-01-16T07:12:28.281Z|I-OCEAN7-304-0616641|  25.13   8.586  33.374  31.429 1480.6736 23:28:39.69M
2018-01-16T07:12:33.344Z|I-OCEAN7-304-0616641|  25.24   8.586  33.338  31.391 1480.6288 23:28:44.75M
2018-01-16T07:12:38.408Z|I-OCEAN7-304-0616641|  25.22   8.586  33.292  31.344 1480.5696 23:28:49.81M
2018-01-16T07:12:43.475Z|I-OCEAN7-304-0616641|  25.10   8.586  33.299  31.351 1480.5760 23:28:54.88M
2018-01-16T07:12:48.537Z|I-OCEAN7-304-0616641|  25.17   8.586  33.327  31.380 1480.6124 23:28:59.94M
2018-01-16T07:12:53.603Z|I-OCEAN7-304-0616641|  25.17   8.586  33.318  31.371 1480.6001 23:29:05.02M
2018-01-16T07:12:58.668Z|I-OCEAN7-304-0616641|  25.17   8.585  33.316  31.369 1480.5970 23:29:10.09M