2018-01-16T07:10:01.654Z|I-OCEAN7-304-0616641|  25.23   8.584  33.242  31.293 1480.4977 23:26:13.07M
2018-01-16T07:10:06.720Z|I-OCEAN7-304-0616641|  25.23   8.584  33.275  31.328 1480.5414 23:26:18.13M
2018-01-16T07:10:11.785Z|I-OCEAN7-304-0616641|  25.23   8.584  33.300  31.353 1480.5748 23:26:23.19M
2018-01-16T07:10:16.849Z|I-OCEAN7-304-0616641|  25.28   8.585  33.265  31.316 1480.5328 23:26:28.26M
2018-01-16T07:10:21.913Z|I-OCEAN7-304-0616641|  25.17   8.585  33.242  31.292 1480.5004 23:26:33.32M
2018-01-16T07:10:26.979Z|I-OCEAN7-304-0616641|  25.22   8.585  33.272  31.324 1480.5409 23:26:38.38M
2018-01-16T07:10:32.044Z|I-OCEAN7-304-0616641|  25.22   8.586  33.238  31.287 1480.4982 23:26:43.45M
2018-01-16T07:10:37.108Z|I-OCEAN7-304-0616641|  25.20   8.586  33.205  31.252 1480.4569 23:26:48.51M
2018-01-16T07:10:42.176Z|I-OCEAN7-304-0616641|  25.20   8.587  33.205  31.252 1480.4586 23:26:53.58M
2018-01-16T07:10:47.240Z|I-OCEAN7-304-0616641|  25.13   8.587  33.263  31.313 1480.5333 23:26:58.64M
2018-01-16T07:10:52.305Z|I-OCEAN7-304-0616641|  25.18   8.587  33.284  31.334 1480.5619 23:27:03.71M
2018-01-16T07:10:57.369Z|I-OCEAN7-304-0616641|  25.14   8.588  33.291  31.341 1480.5703 23:27:08.77M