2018-01-16T07:08:00.875Z|I-OCEAN7-304-0616641|  25.16   8.586  33.261  31.311 1480.5275 23:24:12.28M
2018-01-16T07:08:05.943Z|I-OCEAN7-304-0616641|  25.17   8.586  33.150  31.195 1480.3862 23:24:17.34M
2018-01-16T07:08:11.008Z|I-OCEAN7-304-0616641|  25.23   8.586  33.241  31.290 1480.5040 23:24:22.41M
2018-01-16T07:08:16.067Z|I-OCEAN7-304-0616641|  25.19   8.585  33.284  31.336 1480.5557 23:24:27.47M
2018-01-16T07:08:21.135Z|I-OCEAN7-304-0616641|  25.19   8.585  33.294  31.346 1480.5675 23:24:32.53M
2018-01-16T07:08:26.201Z|I-OCEAN7-304-0616641|  25.19   8.585  33.295  31.348 1480.5688 23:24:37.60M
2018-01-16T07:08:31.267Z|I-OCEAN7-304-0616641|  25.22   8.585  33.258  31.309 1480.5215 23:24:42.66M
2018-01-16T07:08:36.072Z|I-OCEAN7-304-0616641|  25.09   8.585  33.291  31.344 1480.5610 23:24:47.73M
2018-01-16T07:08:41.135Z|I-OCEAN7-304-0616641|  25.18   8.585  33.218  31.268 1480.4696 23:24:52.54M
2018-01-16T07:08:46.200Z|I-OCEAN7-304-0616641|  25.18   8.585  33.286  31.338 1480.5560 23:24:57.60M
2018-01-16T07:08:51.007Z|I-OCEAN7-304-0616641|  25.18   8.584  33.336  31.390 1480.6200 23:25:02.66M
2018-01-16T07:08:56.071Z|I-OCEAN7-304-0616641|  25.11   8.585  33.296  31.349 1480.5676 23:25:07.47M