2018-01-16T07:03:03.083Z|I-OCEAN7-304-0616641|  25.25   8.587  33.366  31.420 1480.6680 23:19:14.47M
2018-01-16T07:03:08.148Z|I-OCEAN7-304-0616641|  25.26   8.587  33.393  31.448 1480.7019 23:19:19.53M
2018-01-16T07:03:12.952Z|I-OCEAN7-304-0616641|  25.39   8.587  33.386  31.440 1480.6942 23:19:24.60M
2018-01-16T07:03:18.017Z|I-OCEAN7-304-0616641|  25.29   8.587  33.385  31.439 1480.6906 23:19:29.40M
2018-01-16T07:03:23.084Z|I-OCEAN7-304-0616641|  25.29   8.587  33.383  31.438 1480.6885 23:19:34.47M
2018-01-16T07:03:28.150Z|I-OCEAN7-304-0616641|  25.21   8.587  33.417  31.474 1480.7312 23:19:39.53M
2018-01-16T07:03:33.214Z|I-OCEAN7-304-0616641|  25.30   8.587  33.364  31.417 1480.6644 23:19:44.60M
2018-01-16T07:03:38.275Z|I-OCEAN7-304-0616641|  25.29   8.587  33.387  31.442 1480.6954 23:19:49.66M
2018-01-16T07:03:43.344Z|I-OCEAN7-304-0616641|  25.26   8.587  33.387  31.442 1480.6948 23:19:54.72M
2018-01-16T07:03:48.407Z|I-OCEAN7-304-0616641|  25.33   8.587  33.342  31.395 1480.6362 23:19:59.79M
2018-01-16T07:03:53.471Z|I-OCEAN7-304-0616641|  25.32   8.586  33.384  31.439 1480.6898 23:20:04.85M
2018-01-16T07:03:58.585Z|I-OCEAN7-304-0616641|  25.31   8.586  33.391  31.447 1480.6989 23:20:09.91M