2018-01-16T07:01:01.784Z|I-OCEAN7-304-0616641|  25.43   8.592  33.271  31.317 1480.5607 23:17:13.17M
2018-01-16T07:01:06.851Z|I-OCEAN7-304-0616641|  25.37   8.592  33.270  31.315 1480.5580 23:17:18.23M
2018-01-16T07:01:11.913Z|I-OCEAN7-304-0616641|  25.28   8.592  33.285  31.331 1480.5768 23:17:23.30M
2018-01-16T07:01:16.977Z|I-OCEAN7-304-0616641|  25.37   8.592  33.286  31.332 1480.5789 23:17:28.36M
2018-01-16T07:01:22.044Z|I-OCEAN7-304-0616641|  25.32   8.592  33.287  31.333 1480.5790 23:17:33.42M
2018-01-16T07:01:27.109Z|I-OCEAN7-304-0616641|  25.36   8.592  33.299  31.346 1480.5948 23:17:38.49M
2018-01-16T07:01:32.174Z|I-OCEAN7-304-0616641|  25.26   8.592  33.310  31.358 1480.6074 23:17:43.55M
2018-01-16T07:01:37.238Z|I-OCEAN7-304-0616641|  25.32   8.591  33.311  31.359 1480.6095 23:17:48.62M
2018-01-16T07:01:42.044Z|I-OCEAN7-304-0616641|  25.44   8.591  33.312  31.360 1480.6113 23:17:53.68M
2018-01-16T07:01:47.109Z|I-OCEAN7-304-0616641|  25.26   8.591  33.323  31.372 1480.6213 23:17:58.49M
2018-01-16T07:01:52.173Z|I-OCEAN7-304-0616641|  25.34   8.590  33.319  31.368 1480.6167 23:18:03.55M
2018-01-16T07:01:57.240Z|I-OCEAN7-304-0616641|  25.29   8.590  33.320  31.369 1480.6147 23:18:08.62M