2018-01-16T06:59:00.225Z|I-OCEAN7-304-0616641|  25.45   8.586  33.260  31.310 1480.5321 23:15:11.60M
2018-01-16T06:59:05.289Z|I-OCEAN7-304-0616641|  25.38   8.589  33.247  31.293 1480.5223 23:15:16.66M
2018-01-16T06:59:10.354Z|I-OCEAN7-304-0616641|  25.30   8.590  33.272  31.319 1480.5544 23:15:21.72M
2018-01-16T06:59:15.420Z|I-OCEAN7-304-0616641|  25.32   8.590  33.273  31.319 1480.5559 23:15:26.79M
2018-01-16T06:59:20.485Z|I-OCEAN7-304-0616641|  25.48   8.590  33.328  31.377 1480.6293 23:15:31.85M
2018-01-16T06:59:25.550Z|I-OCEAN7-304-0616641|  25.33   8.590  33.300  31.349 1480.5920 23:15:36.91M
2018-01-16T06:59:30.617Z|I-OCEAN7-304-0616641|  25.46   8.590  33.332  31.381 1480.6345 23:15:42.00M
2018-01-16T06:59:35.681Z|I-OCEAN7-304-0616641|  25.34   8.590  33.291  31.338 1480.5802 23:15:47.06M
2018-01-16T06:59:40.744Z|I-OCEAN7-304-0616641|  25.42   8.590  33.266  31.312 1480.5496 23:15:52.13M
2018-01-16T06:59:45.810Z|I-OCEAN7-304-0616641|  25.42   8.590  33.317  31.366 1480.6155 23:15:57.19M
2018-01-16T06:59:50.873Z|I-OCEAN7-304-0616641|  25.35   8.590  33.290  31.337 1480.5786 23:16:02.25M
2018-01-16T06:59:55.941Z|I-OCEAN7-304-0616641|  25.33   8.590  33.290  31.338 1480.5769 23:16:07.32M