2018-01-16T06:57:03.991Z|I-OCEAN7-304-0616641|  25.41   8.590  33.355  31.405 1480.6639 23:13:15.36M
2018-01-16T06:57:09.053Z|I-OCEAN7-304-0616641|  25.41   8.590  33.365  31.416 1480.6764 23:13:20.42M
2018-01-16T06:57:14.121Z|I-OCEAN7-304-0616641|  25.41   8.590  33.334  31.383 1480.6357 23:13:25.49M
2018-01-16T06:57:19.186Z|I-OCEAN7-304-0616641|  25.48   8.590  33.311  31.359 1480.6080 23:13:30.55M
2018-01-16T06:57:24.252Z|I-OCEAN7-304-0616641|  25.27   8.590  33.335  31.384 1480.6362 23:13:35.62M
2018-01-16T06:57:29.315Z|I-OCEAN7-304-0616641|  25.17   8.591  33.328  31.377 1480.6266 23:13:40.68M
2018-01-16T06:57:34.379Z|I-OCEAN7-304-0616641|  25.23   8.591  33.327  31.375 1480.6260 23:13:45.74M
2018-01-16T06:57:39.445Z|I-OCEAN7-304-0616641|  25.33   8.591  33.326  31.374 1480.6271 23:13:50.81M
2018-01-16T06:57:44.512Z|I-OCEAN7-304-0616641|  25.29   8.591  33.313  31.361 1480.6112 23:13:55.87M
2018-01-16T06:57:49.576Z|I-OCEAN7-304-0616641|  25.38   8.592  33.342  31.391 1480.6506 23:14:00.94M
2018-01-16T06:57:54.640Z|I-OCEAN7-304-0616641|  25.45   8.590  33.343  31.393 1480.6469 23:14:06.02M
2018-01-16T06:57:59.705Z|I-OCEAN7-304-0616641|  25.39   8.589  33.374  31.426 1480.6859 23:14:11.08M