2018-01-16T06:55:02.428Z|I-OCEAN7-304-0616641|  25.48   8.591  33.353  31.403 1480.6642 23:11:13.78M
2018-01-16T06:55:07.496Z|I-OCEAN7-304-0616641|  25.48   8.591  33.322  31.370 1480.6243 23:11:18.85M
2018-01-16T06:55:12.560Z|I-OCEAN7-304-0616641|  25.48   8.591  33.298  31.345 1480.5936 23:11:23.91M
2018-01-16T06:55:17.625Z|I-OCEAN7-304-0616641|  25.54   8.591  33.292  31.339 1480.5875 23:11:29.00M
2018-01-16T06:55:22.691Z|I-OCEAN7-304-0616641|  25.47   8.591  33.296  31.343 1480.5919 23:11:34.06M
2018-01-16T06:55:27.755Z|I-OCEAN7-304-0616641|  25.41   8.592  33.326  31.373 1480.6311 23:11:39.13M
2018-01-16T06:55:32.820Z|I-OCEAN7-304-0616641|  25.41   8.593  33.320  31.366 1480.6249 23:11:44.19M
2018-01-16T06:55:37.884Z|I-OCEAN7-304-0616641|  25.37   8.593  33.320  31.366 1480.6254 23:11:49.25M
2018-01-16T06:55:42.948Z|I-OCEAN7-304-0616641|  25.37   8.593  33.349  31.397 1480.6625 23:11:54.32M
2018-01-16T06:55:48.013Z|I-OCEAN7-304-0616641|  25.47   8.593  33.349  31.396 1480.6633 23:11:59.38M
2018-01-16T06:55:53.081Z|I-OCEAN7-304-0616641|  25.47   8.593  33.387  31.437 1480.7124 23:12:04.44M
2018-01-16T06:55:58.146Z|I-OCEAN7-304-0616641|  25.35   8.592  33.358  31.407 1480.6726 23:12:09.51M