2018-01-16T06:52:00.352Z|I-OCEAN7-304-0616641|  25.50   8.590  33.322  31.370 1480.6233 23:08:11.70M
2018-01-16T06:52:05.418Z|I-OCEAN7-304-0616641|  25.40   8.591  33.357  31.407 1480.6675 23:08:16.77M
2018-01-16T06:52:10.482Z|I-OCEAN7-304-0616641|  25.53   8.591  33.332  31.380 1480.6368 23:08:21.83M
2018-01-16T06:52:15.548Z|I-OCEAN7-304-0616641|  25.41   8.591  33.339  31.388 1480.6443 23:08:26.89M
2018-01-16T06:52:20.609Z|I-OCEAN7-304-0616641|  25.51   8.591  33.304  31.352 1480.6019 23:08:31.96M
2018-01-16T06:52:25.678Z|I-OCEAN7-304-0616641|  25.51   8.591  33.304  31.351 1480.6022 23:08:37.04M
2018-01-16T06:52:30.741Z|I-OCEAN7-304-0616641|  25.41   8.591  33.237  31.281 1480.5148 23:08:42.11M
2018-01-16T06:52:35.808Z|I-OCEAN7-304-0616641|  25.42   8.591  33.316  31.363 1480.6163 23:08:47.17M
2018-01-16T06:52:40.867Z|I-OCEAN7-304-0616641|  25.49   8.591  33.283  31.329 1480.5748 23:08:52.23M
2018-01-16T06:52:45.935Z|I-OCEAN7-304-0616641|  25.49   8.591  33.309  31.356 1480.6080 23:08:57.29M
2018-01-16T06:52:51.001Z|I-OCEAN7-304-0616641|  25.49   8.591  33.309  31.356 1480.6079 23:09:02.36M
2018-01-16T06:52:56.067Z|I-OCEAN7-304-0616641|  25.37   8.591  33.309  31.356 1480.6057 23:09:07.42M