2018-01-16T06:50:04.118Z|I-OCEAN7-304-0616641|  25.51   8.587  33.287  31.337 1480.5688 23:06:15.47M
2018-01-16T06:50:09.182Z|I-OCEAN7-304-0616641|  25.51   8.587  33.309  31.361 1480.5980 23:06:20.53M
2018-01-16T06:50:14.247Z|I-OCEAN7-304-0616641|  25.54   8.587  33.282  31.332 1480.5632 23:06:25.59M
2018-01-16T06:50:19.313Z|I-OCEAN7-304-0616641|  25.34   8.587  33.291  31.341 1480.5704 23:06:30.66M
2018-01-16T06:50:24.118Z|I-OCEAN7-304-0616641|  25.53   8.587  33.290  31.340 1480.5732 23:06:35.72M
2018-01-16T06:50:29.182Z|I-OCEAN7-304-0616641|  25.51   8.587  33.324  31.376 1480.6179 23:06:40.53M
2018-01-16T06:50:34.246Z|I-OCEAN7-304-0616641|  25.42   8.587  33.324  31.375 1480.6158 23:06:45.59M
2018-01-16T06:50:39.313Z|I-OCEAN7-304-0616641|  25.44   8.587  33.323  31.374 1480.6155 23:06:50.66M
2018-01-16T06:50:44.377Z|I-OCEAN7-304-0616641|  25.53   8.588  33.382  31.435 1480.6926 23:06:55.72M
2018-01-16T06:50:49.444Z|I-OCEAN7-304-0616641|  25.38   8.588  33.345  31.397 1480.6436 23:07:00.79M
2018-01-16T06:50:54.505Z|I-OCEAN7-304-0616641|  25.47   8.588  33.372  31.425 1480.6810 23:07:05.85M
2018-01-16T06:50:59.571Z|I-OCEAN7-304-0616641|  25.38   8.588  33.322  31.372 1480.6152 23:07:10.91M