2018-01-16T06:48:02.818Z|I-OCEAN7-304-0616641|  25.44   8.587  33.334  31.386 1480.6285 23:04:14.17M
2018-01-16T06:48:07.879Z|I-OCEAN7-304-0616641|  25.55   8.587  33.355  31.408 1480.6571 23:04:19.23M
2018-01-16T06:48:12.949Z|I-OCEAN7-304-0616641|  25.55   8.587  33.356  31.408 1480.6591 23:04:24.29M
2018-01-16T06:48:18.012Z|I-OCEAN7-304-0616641|  25.38   8.588  33.340  31.392 1480.6364 23:04:29.36M
2018-01-16T06:48:23.078Z|I-OCEAN7-304-0616641|  25.57   8.588  33.325  31.376 1480.6211 23:04:34.42M
2018-01-16T06:48:28.144Z|I-OCEAN7-304-0616641|  25.42   8.588  33.329  31.380 1480.6239 23:04:39.49M
2018-01-16T06:48:33.209Z|I-OCEAN7-304-0616641|  25.53   8.590  33.383  31.435 1480.7024 23:04:44.55M
2018-01-16T06:48:38.271Z|I-OCEAN7-304-0616641|  25.48   8.590  33.373  31.424 1480.6877 23:04:49.61M
2018-01-16T06:48:43.337Z|I-OCEAN7-304-0616641|  25.47   8.590  33.357  31.408 1480.6667 23:04:54.68M
2018-01-16T06:48:48.404Z|I-OCEAN7-304-0616641|  25.47   8.590  33.325  31.374 1480.6243 23:04:59.74M
2018-01-16T06:48:53.469Z|I-OCEAN7-304-0616641|  25.38   8.590  33.300  31.348 1480.5906 23:05:04.81M
2018-01-16T06:48:58.533Z|I-OCEAN7-304-0616641|  25.49   8.590  33.300  31.349 1480.5924 23:05:09.87M