2018-01-16T06:46:01.258Z|I-OCEAN7-304-0616641|  25.52   8.587  33.307  31.358 1480.5940 23:02:12.59M
2018-01-16T06:46:06.323Z|I-OCEAN7-304-0616641|  25.51   8.587  33.316  31.368 1480.6072 23:02:17.66M
2018-01-16T06:46:11.388Z|I-OCEAN7-304-0616641|  25.48   8.588  33.259  31.307 1480.5343 23:02:22.72M
2018-01-16T06:46:16.455Z|I-OCEAN7-304-0616641|  25.47   8.588  33.265  31.314 1480.5430 23:02:27.78M
2018-01-16T06:46:21.519Z|I-OCEAN7-304-0616641|  25.53   8.586  33.264  31.313 1480.5380 23:02:32.85M
2018-01-16T06:46:26.583Z|I-OCEAN7-304-0616641|  25.54   8.587  33.284  31.334 1480.5642 23:02:37.91M
2018-01-16T06:46:31.647Z|I-OCEAN7-304-0616641|  25.59   8.586  33.274  31.324 1480.5520 23:02:43.00M
2018-01-16T06:46:36.714Z|I-OCEAN7-304-0616641|  25.53   8.586  33.273  31.324 1480.5491 23:02:48.06M
2018-01-16T06:46:41.775Z|I-OCEAN7-304-0616641|  25.51   8.586  33.273  31.324 1480.5471 23:02:53.12M
2018-01-16T06:46:46.842Z|I-OCEAN7-304-0616641|  25.51   8.586  33.272  31.322 1480.5464 23:02:58.18M
2018-01-16T06:46:51.955Z|I-OCEAN7-304-0616641|  25.51   8.586  33.263  31.313 1480.5361 23:03:03.25M
2018-01-16T06:46:56.973Z|I-OCEAN7-304-0616641|  25.61   8.586  33.262  31.312 1480.5365 23:03:08.36M