2018-01-16T06:44:04.766Z|I-OCEAN7-304-0616641|  25.55   8.582  33.369  31.428 1480.6615 23:00:16.10M
2018-01-16T06:44:09.828Z|I-OCEAN7-304-0616641|  25.46   8.582  33.301  31.356 1480.5724 23:00:21.17M
2018-01-16T06:44:14.892Z|I-OCEAN7-304-0616641|  25.55   8.582  33.301  31.356 1480.5743 23:00:26.23M
2018-01-16T06:44:19.957Z|I-OCEAN7-304-0616641|  25.57   8.582  33.302  31.357 1480.5751 23:00:31.29M
2018-01-16T06:44:25.025Z|I-OCEAN7-304-0616641|  25.50   8.582  33.303  31.358 1480.5752 23:00:36.36M
2018-01-16T06:44:30.088Z|I-OCEAN7-304-0616641|  25.49   8.582  33.289  31.344 1480.5569 23:00:41.42M
2018-01-16T06:44:35.153Z|I-OCEAN7-304-0616641|  25.49   8.582  33.282  31.337 1480.5487 23:00:46.48M
2018-01-16T06:44:40.218Z|I-OCEAN7-304-0616641|  25.61   8.582  33.281  31.335 1480.5499 23:00:51.55M
2018-01-16T06:44:45.283Z|I-OCEAN7-304-0616641|  25.42   8.583  33.307  31.362 1480.5812 23:00:56.61M
2018-01-16T06:44:50.349Z|I-OCEAN7-304-0616641|  25.57   8.583  33.307  31.362 1480.5844 23:01:01.68M
2018-01-16T06:44:55.414Z|I-OCEAN7-304-0616641|  25.42   8.583  33.304  31.358 1480.5781 23:01:06.74M