2018-01-16T06:26:03.203Z|I-OCEAN7-304-0616641|  25.86   8.590  33.262  31.308 1480.5526 22:42:14.48M
2018-01-16T06:26:08.268Z|I-OCEAN7-304-0616641|  25.68   8.591  33.288  31.335 1480.5833 22:42:19.54M
2018-01-16T06:26:13.334Z|I-OCEAN7-304-0616641|  25.66   8.591  33.289  31.336 1480.5836 22:42:24.61M
2018-01-16T06:26:18.395Z|I-OCEAN7-304-0616641|  25.77   8.591  33.289  31.336 1480.5861 22:42:29.67M
2018-01-16T06:26:23.462Z|I-OCEAN7-304-0616641|  25.77   8.590  33.289  31.336 1480.5857 22:42:34.73M
2018-01-16T06:26:28.529Z|I-OCEAN7-304-0616641|  25.70   8.590  33.289  31.336 1480.5831 22:42:39.80M
2018-01-16T06:26:33.593Z|I-OCEAN7-304-0616641|  25.85   8.590  33.333  31.382 1480.6406 22:42:44.87M
2018-01-16T06:26:38.659Z|I-OCEAN7-304-0616641|  25.72   8.590  33.297  31.345 1480.5930 22:42:49.93M
2018-01-16T06:26:43.722Z|I-OCEAN7-304-0616641|  25.81   8.590  33.274  31.321 1480.5646 22:42:55.01M
2018-01-16T06:26:48.788Z|I-OCEAN7-304-0616641|  25.77   8.589  33.274  31.322 1480.5636 22:43:00.08M
2018-01-16T06:26:53.852Z|I-OCEAN7-304-0616641|  25.63   8.589  33.286  31.334 1480.5759 22:43:05.14M
2018-01-16T06:26:58.918Z|I-OCEAN7-304-0616641|  25.78   8.589  33.287  31.335 1480.5797 22:43:10.20M