2018-01-16T06:22:00.607Z|I-OCEAN7-304-0616641|  25.73   8.592  33.390  31.441 1480.7191 22:38:12.14M
2018-01-16T06:22:05.671Z|I-OCEAN7-304-0616641|  25.80   8.592  33.383  31.433 1480.7109 22:38:16.93M
2018-01-16T06:22:10.734Z|I-OCEAN7-304-0616641|  25.71   8.592  33.353  31.401 1480.6700 22:38:22.01M
2018-01-16T06:22:15.800Z|I-OCEAN7-304-0616641|  25.72   8.592  33.361  31.410 1480.6819 22:38:27.07M
2018-01-16T06:22:20.867Z|I-OCEAN7-304-0616641|  25.72   8.592  33.316  31.362 1480.6243 22:38:32.14M
2018-01-16T06:22:25.931Z|I-OCEAN7-304-0616641|  25.74   8.592  33.263  31.307 1480.5563 22:38:37.20M
2018-01-16T06:22:30.995Z|I-OCEAN7-304-0616641|  25.71   8.592  33.313  31.359 1480.6194 22:38:42.27M
2018-01-16T06:22:36.060Z|I-OCEAN7-304-0616641|  25.85   8.592  33.312  31.358 1480.6211 22:38:47.33M
2018-01-16T06:22:40.957Z|I-OCEAN7-304-0616641|  25.73   8.592  33.312  31.358 1480.6180 22:38:52.39M
2018-01-16T06:22:45.929Z|I-OCEAN7-304-0616641|  25.74   8.592  33.257  31.302 1480.5481 22:38:57.29M
2018-01-16T06:22:50.994Z|I-OCEAN7-304-0616641|  25.75   8.592  33.323  31.370 1480.6328 22:39:02.27M
2018-01-16T06:22:56.060Z|I-OCEAN7-304-0616641|  25.81   8.592  33.315  31.362 1480.6228 22:39:07.33M