2018-01-16T06:20:04.633Z|I-OCEAN7-304-0616641|  25.75   8.584  33.293  31.346 1480.5734 22:36:16.16M
2018-01-16T06:20:09.695Z|I-OCEAN7-304-0616641|  25.85   8.585  33.302  31.355 1480.5881 22:36:20.95M
2018-01-16T06:20:14.762Z|I-OCEAN7-304-0616641|  25.85   8.585  33.319  31.372 1480.6123 22:36:26.03M
2018-01-16T06:20:19.827Z|I-OCEAN7-304-0616641|  25.77   8.586  33.307  31.359 1480.5951 22:36:31.10M
2018-01-16T06:20:24.892Z|I-OCEAN7-304-0616641|  25.76   8.586  33.367  31.421 1480.6730 22:36:36.16M
2018-01-16T06:20:29.954Z|I-OCEAN7-304-0616641|  25.83   8.586  33.325  31.377 1480.6208 22:36:41.22M
2018-01-16T06:20:35.021Z|I-OCEAN7-304-0616641|  25.70   8.587  33.318  31.369 1480.6111 22:36:46.28M
2018-01-16T06:20:40.088Z|I-OCEAN7-304-0616641|  25.80   8.587  33.361  31.414 1480.6698 22:36:51.35M
2018-01-16T06:20:45.151Z|I-OCEAN7-304-0616641|  25.74   8.588  33.390  31.444 1480.7074 22:36:56.42M
2018-01-16T06:20:50.216Z|I-OCEAN7-304-0616641|  25.76   8.588  33.384  31.437 1480.7013 22:37:01.48M
2018-01-16T06:20:55.280Z|I-OCEAN7-304-0616641|  25.87   8.589  33.383  31.436 1480.7030 22:37:06.54M