2018-01-16T06:18:03.854Z|I-OCEAN7-304-0616641|  25.90   8.586  33.387  31.443 1480.7012 22:34:15.12M
2018-01-16T06:18:08.918Z|I-OCEAN7-304-0616641|  25.80   8.586  33.395  31.451 1480.7094 22:34:20.18M
2018-01-16T06:18:13.985Z|I-OCEAN7-304-0616641|  25.87   8.585  33.396  31.452 1480.7106 22:34:25.24M
2018-01-16T06:18:19.049Z|I-OCEAN7-304-0616641|  25.88   8.585  33.373  31.428 1480.6799 22:34:30.31M
2018-01-16T06:18:24.114Z|I-OCEAN7-304-0616641|  25.87   8.585  33.283  31.335 1480.5634 22:34:35.37M
2018-01-16T06:18:28.919Z|I-OCEAN7-304-0616641|  25.79   8.586  33.338  31.391 1480.6368 22:34:40.43M
2018-01-16T06:18:33.980Z|I-OCEAN7-304-0616641|  25.80   8.586  33.398  31.453 1480.7145 22:34:45.24M
2018-01-16T06:18:39.047Z|I-OCEAN7-304-0616641|  25.75   8.586  33.398  31.453 1480.7129 22:34:50.30M
2018-01-16T06:18:44.112Z|I-OCEAN7-304-0616641|  25.83   8.586  33.398  31.454 1480.7136 22:34:55.37M
2018-01-16T06:18:49.177Z|I-OCEAN7-304-0616641|  25.87   8.586  33.398  31.454 1480.7146 22:35:00.43M
2018-01-16T06:18:54.242Z|I-OCEAN7-304-0616641|  25.91   8.586  33.390  31.445 1480.7053 22:35:05.50M
2018-01-16T06:18:59.308Z|I-OCEAN7-304-0616641|  25.85   8.586  33.372  31.427 1480.6814 22:35:10.56M