2018-01-16T06:11:03.462Z|I-OCEAN7-304-0616641|  25.97   8.592  33.322  31.368 1480.6357 22:27:14.69M
2018-01-16T06:11:08.528Z|I-OCEAN7-304-0616641|  25.85   8.592  33.374  31.424 1480.7009 22:27:19.75M
2018-01-16T06:11:13.591Z|I-OCEAN7-304-0616641|  25.95   8.592  33.323  31.371 1480.6364 22:27:24.82M
2018-01-16T06:11:18.657Z|I-OCEAN7-304-0616641|  25.88   8.592  33.323  31.370 1480.6342 22:27:29.88M
2018-01-16T06:11:23.718Z|I-OCEAN7-304-0616641|  25.89   8.591  33.294  31.341 1480.5967 22:27:34.95M
2018-01-16T06:11:28.788Z|I-OCEAN7-304-0616641|  25.89   8.591  33.303  31.350 1480.6071 22:27:40.03M
2018-01-16T06:11:33.852Z|I-OCEAN7-304-0616641|  25.83   8.591  33.280  31.326 1480.5757 22:27:45.09M
2018-01-16T06:11:38.915Z|I-OCEAN7-304-0616641|  25.85   8.591  33.289  31.336 1480.5872 22:27:50.16M
2018-01-16T06:11:43.982Z|I-OCEAN7-304-0616641|  25.93   8.591  33.333  31.382 1480.6447 22:27:55.22M
2018-01-16T06:11:49.047Z|I-OCEAN7-304-0616641|  25.72   8.591  33.361  31.411 1480.6770 22:28:00.29M
2018-01-16T06:11:54.109Z|I-OCEAN7-304-0616641|  25.92   8.590  33.351  31.400 1480.6665 22:28:05.35M
2018-01-16T06:11:59.174Z|I-OCEAN7-304-0616641|  25.92   8.590  33.349  31.399 1480.6643 22:28:10.41M