2018-01-16T06:09:01.903Z|I-OCEAN7-304-0616641|  25.90   8.592  33.316  31.363 1480.6266 22:25:13.13M
2018-01-16T06:09:06.966Z|I-OCEAN7-304-0616641|  25.80   8.592  33.308  31.355 1480.6141 22:25:18.20M
2018-01-16T06:09:12.033Z|I-OCEAN7-304-0616641|  25.90   8.592  33.309  31.355 1480.6157 22:25:23.26M
2018-01-16T06:09:17.098Z|I-OCEAN7-304-0616641|  25.81   8.591  33.322  31.369 1480.6300 22:25:28.33M
2018-01-16T06:09:22.162Z|I-OCEAN7-304-0616641|  25.85   8.591  33.308  31.355 1480.6138 22:25:33.39M
2018-01-16T06:09:27.229Z|I-OCEAN7-304-0616641|  25.80   8.591  33.308  31.355 1480.6128 22:25:38.45M
2018-01-16T06:09:32.292Z|I-OCEAN7-304-0616641|  25.87   8.591  33.259  31.304 1480.5503 22:25:43.52M
2018-01-16T06:09:37.357Z|I-OCEAN7-304-0616641|  25.87   8.591  33.284  31.330 1480.5813 22:25:48.58M
2018-01-16T06:09:42.422Z|I-OCEAN7-304-0616641|  25.95   8.591  33.291  31.338 1480.5917 22:25:53.65M
2018-01-16T06:09:47.487Z|I-OCEAN7-304-0616641|  25.77   8.591  33.308  31.356 1480.6104 22:25:58.71M
2018-01-16T06:09:52.551Z|I-OCEAN7-304-0616641|  25.91   8.591  33.323  31.371 1480.6317 22:26:03.77M
2018-01-16T06:09:57.616Z|I-OCEAN7-304-0616641|  25.90   8.591  33.305  31.352 1480.6102 22:26:08.84M