2018-01-16T06:05:00.081Z|I-OCEAN7-304-0616641|  25.95   8.591  33.357  31.406 1480.6765 22:21:11.30M
2018-01-16T06:05:04.890Z|I-OCEAN7-304-0616641|  25.95   8.591  33.349  31.398 1480.6675 22:21:16.36M
2018-01-16T06:05:09.952Z|I-OCEAN7-304-0616641|  25.88   8.591  33.314  31.362 1480.6216 22:21:21.18M
2018-01-16T06:05:15.016Z|I-OCEAN7-304-0616641|  25.88   8.591  33.336  31.384 1480.6492 22:21:26.24M
2018-01-16T06:05:20.084Z|I-OCEAN7-304-0616641|  25.89   8.592  33.379  31.429 1480.7058 22:21:31.30M
2018-01-16T06:05:25.149Z|I-OCEAN7-304-0616641|  25.89   8.592  33.357  31.406 1480.6791 22:21:36.37M
2018-01-16T06:05:30.212Z|I-OCEAN7-304-0616641|  25.80   8.593  33.346  31.394 1480.6652 22:21:41.43M
2018-01-16T06:05:35.278Z|I-OCEAN7-304-0616641|  25.84   8.593  33.345  31.392 1480.6652 22:21:46.49M
2018-01-16T06:05:40.345Z|I-OCEAN7-304-0616641|  25.94   8.593  33.278  31.322 1480.5818 22:21:51.56M
2018-01-16T06:05:45.407Z|I-OCEAN7-304-0616641|  25.99   8.594  33.350  31.397 1480.6760 22:21:56.62M
2018-01-16T06:05:50.472Z|I-OCEAN7-304-0616641|  25.98   8.594  33.375  31.423 1480.7085 22:22:01.69M
2018-01-16T06:05:55.540Z|I-OCEAN7-304-0616641|  25.98   8.594  33.312  31.357 1480.6274 22:22:06.75M