2018-01-16T06:00:01.503Z|I-OCEAN7-304-0616641|  25.87   8.595  33.297  31.341 1480.6086 22:16:12.71M
2018-01-16T06:00:06.569Z|I-OCEAN7-304-0616641|  26.07   8.595  33.333  31.378 1480.6567 22:16:17.77M
2018-01-16T06:00:11.635Z|I-OCEAN7-304-0616641|  25.82   8.594  33.282  31.325 1480.5880 22:16:22.83M
2018-01-16T06:00:16.699Z|I-OCEAN7-304-0616641|  25.95   8.594  33.254  31.296 1480.5542 22:16:27.90M
2018-01-16T06:00:21.764Z|I-OCEAN7-304-0616641|  26.04   8.595  33.291  31.335 1480.6034 22:16:32.96M
2018-01-16T06:00:26.827Z|I-OCEAN7-304-0616641|  26.03   8.594  33.291  31.334 1480.6023 22:16:38.05M
2018-01-16T06:00:31.893Z|I-OCEAN7-304-0616641|  26.03   8.594  33.289  31.333 1480.6005 22:16:43.11M
2018-01-16T06:00:36.958Z|I-OCEAN7-304-0616641|  26.03   8.594  33.291  31.335 1480.6012 22:16:48.17M
2018-01-16T06:00:42.021Z|I-OCEAN7-304-0616641|  26.03   8.594  33.267  31.310 1480.5697 22:16:53.24M
2018-01-16T06:00:47.091Z|I-OCEAN7-304-0616641|  26.02   8.594  33.314  31.359 1480.6305 22:16:58.30M
2018-01-16T06:00:52.154Z|I-OCEAN7-304-0616641|  26.05   8.593  33.275  31.318 1480.5795 22:17:03.37M
2018-01-16T06:00:57.219Z|I-OCEAN7-304-0616641|  25.96   8.593  33.275  31.319 1480.5780 22:17:08.43M