2018-01-16T05:58:05.007Z|I-OCEAN7-304-0616641|  25.98   8.591  33.314  31.361 1480.6213 22:14:16.22M
2018-01-16T05:58:10.072Z|I-OCEAN7-304-0616641|  25.98   8.591  33.313  31.361 1480.6205 22:14:21.28M
2018-01-16T05:58:15.138Z|I-OCEAN7-304-0616641|  25.91   8.591  33.299  31.346 1480.6002 22:14:26.34M
2018-01-16T05:58:20.204Z|I-OCEAN7-304-0616641|  26.08   8.591  33.308  31.355 1480.6155 22:14:31.41M
2018-01-16T05:58:25.268Z|I-OCEAN7-304-0616641|  25.94   8.591  33.286  31.332 1480.5851 22:14:36.47M
2018-01-16T05:58:30.333Z|I-OCEAN7-304-0616641|  26.08   8.591  33.293  31.340 1480.5978 22:14:41.54M
2018-01-16T05:58:35.394Z|I-OCEAN7-304-0616641|  25.94   8.591  33.323  31.371 1480.6342 22:14:46.60M
2018-01-16T05:58:40.462Z|I-OCEAN7-304-0616641|  25.95   8.591  33.323  31.371 1480.6344 22:14:51.66M
2018-01-16T05:58:45.528Z|I-OCEAN7-304-0616641|  26.01   8.591  33.317  31.365 1480.6271 22:14:56.73M
2018-01-16T05:58:50.590Z|I-OCEAN7-304-0616641|  25.99   8.591  33.236  31.280 1480.5237 22:15:01.79M
2018-01-16T05:58:55.657Z|I-OCEAN7-304-0616641|  25.99   8.592  33.237  31.280 1480.5250 22:15:06.85M