2018-01-16T05:56:03.706Z|I-OCEAN7-304-0616641|  26.02   8.591  33.350  31.399 1480.6683 22:12:14.90M
2018-01-16T05:56:08.769Z|I-OCEAN7-304-0616641|  26.10   8.591  33.245  31.290 1480.5355 22:12:19.96M
2018-01-16T05:56:13.836Z|I-OCEAN7-304-0616641|  26.14   8.592  33.245  31.289 1480.5376 22:12:25.04M
2018-01-16T05:56:18.902Z|I-OCEAN7-304-0616641|  26.02   8.592  33.263  31.308 1480.5605 22:12:30.11M
2018-01-16T05:56:23.965Z|I-OCEAN7-304-0616641|  26.14   8.592  33.301  31.347 1480.6119 22:12:35.17M
2018-01-16T05:56:29.030Z|I-OCEAN7-304-0616641|  26.06   8.592  33.346  31.393 1480.6678 22:12:40.24M
2018-01-16T05:56:34.097Z|I-OCEAN7-304-0616641|  26.04   8.592  33.346  31.393 1480.6676 22:12:45.30M
2018-01-16T05:56:39.161Z|I-OCEAN7-304-0616641|  26.12   8.592  33.353  31.401 1480.6783 22:12:50.37M
2018-01-16T05:56:44.226Z|I-OCEAN7-304-0616641|  26.05   8.593  33.354  31.402 1480.6790 22:12:55.43M
2018-01-16T05:56:49.292Z|I-OCEAN7-304-0616641|  26.07   8.594  33.335  31.381 1480.6573 22:13:00.49M
2018-01-16T05:56:54.355Z|I-OCEAN7-304-0616641|  26.07   8.593  33.335  31.381 1480.6569 22:13:05.56M
2018-01-16T05:56:59.421Z|I-OCEAN7-304-0616641|  26.07   8.593  33.335  31.381 1480.6564 22:13:10.62M