2018-01-16T05:54:02.665Z|I-OCEAN7-304-0616641|  26.05   8.596  33.422  31.470 1480.7754 22:10:13.85M
2018-01-16T05:54:07.729Z|I-OCEAN7-304-0616641|  26.03   8.596  33.424  31.472 1480.7776 22:10:18.92M
2018-01-16T05:54:12.797Z|I-OCEAN7-304-0616641|  26.00   8.596  33.353  31.398 1480.6860 22:10:24.00M
2018-01-16T05:54:17.861Z|I-OCEAN7-304-0616641|  26.04   8.596  33.283  31.325 1480.5962 22:10:29.07M
2018-01-16T05:54:22.923Z|I-OCEAN7-304-0616641|  26.06   8.596  33.364  31.410 1480.7006 22:10:34.13M
2018-01-16T05:54:27.988Z|I-OCEAN7-304-0616641|  26.02   8.595  33.322  31.366 1480.6450 22:10:39.19M
2018-01-16T05:54:33.055Z|I-OCEAN7-304-0616641|  26.03   8.595  33.314  31.358 1480.6350 22:10:44.26M
2018-01-16T05:54:38.119Z|I-OCEAN7-304-0616641|  26.05   8.595  33.334  31.379 1480.6606 22:10:49.32M
2018-01-16T05:54:43.184Z|I-OCEAN7-304-0616641|  26.05   8.595  33.343  31.388 1480.6703 22:10:54.38M
2018-01-16T05:54:48.249Z|I-OCEAN7-304-0616641|  26.01   8.594  33.319  31.364 1480.6377 22:10:59.45M
2018-01-16T05:54:53.050Z|I-OCEAN7-304-0616641|  26.03   8.594  33.276  31.319 1480.5820 22:11:04.51M
2018-01-16T05:54:58.119Z|I-OCEAN7-304-0616641|  26.03   8.594  33.276  31.319 1480.5831 22:11:09.32M