2018-01-16T05:52:01.362Z|I-OCEAN7-304-0616641|  26.11   8.590  33.343  31.393 1480.6573 22:08:12.56M
2018-01-16T05:52:06.428Z|I-OCEAN7-304-0616641|  26.11   8.590  33.380  31.432 1480.7053 22:08:17.62M
2018-01-16T05:52:11.492Z|I-OCEAN7-304-0616641|  26.03   8.590  33.373  31.425 1480.6949 22:08:22.68M
2018-01-16T05:52:16.557Z|I-OCEAN7-304-0616641|  26.01   8.589  33.373  31.424 1480.6936 22:08:27.75M
2018-01-16T05:52:21.622Z|I-OCEAN7-304-0616641|  26.12   8.590  33.372  31.423 1480.6958 22:08:32.81M
2018-01-16T05:52:26.688Z|I-OCEAN7-304-0616641|  26.16   8.590  33.373  31.424 1480.6981 22:08:37.87M
2018-01-16T05:52:31.754Z|I-OCEAN7-304-0616641|  25.96   8.590  33.373  31.424 1480.6962 22:08:42.94M
2018-01-16T05:52:36.816Z|I-OCEAN7-304-0616641|  26.10   8.591  33.384  31.435 1480.7140 22:08:48.02M
2018-01-16T05:52:41.885Z|I-OCEAN7-304-0616641|  26.09   8.591  33.404  31.455 1480.7400 22:08:53.08M
2018-01-16T05:52:46.689Z|I-OCEAN7-304-0616641|  26.12   8.592  33.455  31.508 1480.8069 22:08:58.15M
2018-01-16T05:52:51.755Z|I-OCEAN7-304-0616641|  26.03   8.592  33.454  31.507 1480.8053 22:09:02.94M
2018-01-16T05:52:56.821Z|I-OCEAN7-304-0616641|  26.09   8.592  33.424  31.476 1480.7681 22:09:08.02M