2018-01-16T05:49:04.346Z|I-OCEAN7-304-0616641|  26.13   8.595  33.347  31.392 1480.6776 22:05:15.53M
2018-01-16T05:49:09.410Z|I-OCEAN7-304-0616641|  26.21   8.595  33.353  31.399 1480.6868 22:05:20.60M
2018-01-16T05:49:14.476Z|I-OCEAN7-304-0616641|  26.16   8.595  33.352  31.397 1480.6833 22:05:25.66M
2018-01-16T05:49:19.537Z|I-OCEAN7-304-0616641|  26.07   8.594  33.371  31.418 1480.7054 22:05:30.72M
2018-01-16T05:49:24.607Z|I-OCEAN7-304-0616641|  26.07   8.594  33.381  31.428 1480.7180 22:05:35.78M
2018-01-16T05:49:29.670Z|I-OCEAN7-304-0616641|  26.17   8.594  33.381  31.428 1480.7191 22:05:40.85M
2018-01-16T05:49:34.737Z|I-OCEAN7-304-0616641|  26.11   8.594  33.379  31.427 1480.7170 22:05:45.92M
2018-01-16T05:49:39.802Z|I-OCEAN7-304-0616641|  26.19   8.595  33.406  31.454 1480.7527 22:05:51.00M
2018-01-16T05:49:44.866Z|I-OCEAN7-304-0616641|  26.08   8.595  33.377  31.424 1480.7134 22:05:56.06M
2018-01-16T05:49:49.932Z|I-OCEAN7-304-0616641|  26.24   8.594  33.367  31.413 1480.7029 22:06:01.13M
2018-01-16T05:49:54.997Z|I-OCEAN7-304-0616641|  25.99   8.594  33.389  31.437 1480.7273 22:06:06.19M