2018-01-16T05:47:03.824Z|I-OCEAN7-304-0616641|  26.11   8.596  33.404  31.451 1480.7526 22:03:15.02M
2018-01-16T05:47:08.889Z|I-OCEAN7-304-0616641|  26.26   8.596  33.404  31.450 1480.7552 22:03:20.08M
2018-01-16T05:47:13.958Z|I-OCEAN7-304-0616641|  26.16   8.596  33.403  31.450 1480.7537 22:03:25.15M
2018-01-16T05:47:18.761Z|I-OCEAN7-304-0616641|  26.03   8.596  33.436  31.484 1480.7938 22:03:30.21M
2018-01-16T05:47:23.826Z|I-OCEAN7-304-0616641|  26.21   8.596  33.427  31.474 1480.7849 22:03:35.02M
2018-01-16T05:47:28.632Z|I-OCEAN7-304-0616641|  26.07   8.596  33.396  31.442 1480.7432 22:03:40.09M
2018-01-16T05:47:33.693Z|I-OCEAN7-304-0616641|  26.15   8.592  33.362  31.411 1480.6884 22:03:44.87M
2018-01-16T05:47:38.760Z|I-OCEAN7-304-0616641|  26.13   8.591  33.300  31.347 1480.6067 22:03:49.94M
2018-01-16T05:47:43.826Z|I-OCEAN7-304-0616641|  26.23   8.591  33.355  31.404 1480.6780 22:03:55.02M
2018-01-16T05:47:48.889Z|I-OCEAN7-304-0616641|  26.16   8.591  33.393  31.444 1480.7249 22:04:00.09M
2018-01-16T05:47:53.956Z|I-OCEAN7-304-0616641|  26.16   8.590  33.384  31.436 1480.7131 22:04:05.15M
2018-01-16T05:47:59.021Z|I-OCEAN7-304-0616641|  26.10   8.590  33.426  31.479 1480.7654 22:04:10.21M