2018-01-16T05:45:02.524Z|I-OCEAN7-304-0616641|  26.22   8.597  33.594  31.648 1481.0015 22:01:13.70M
2018-01-16T05:45:07.589Z|I-OCEAN7-304-0616641|  26.13   8.597  33.538  31.590 1480.9288 22:01:18.77M
2018-01-16T05:45:12.654Z|I-OCEAN7-304-0616641|  26.13   8.597  33.546  31.598 1480.9390 22:01:23.83M
2018-01-16T05:45:17.720Z|I-OCEAN7-304-0616641|  26.12   8.597  33.546  31.598 1480.9386 22:01:28.89M
2018-01-16T05:45:22.782Z|I-OCEAN7-304-0616641|  26.13   8.599  33.510  31.559 1480.8972 22:01:33.96M
2018-01-16T05:45:27.589Z|I-OCEAN7-304-0616641|  26.20   8.599  33.553  31.604 1480.9537 22:01:39.04M
2018-01-16T05:45:32.655Z|I-OCEAN7-304-0616641|  26.13   8.599  33.500  31.548 1480.8839 22:01:43.83M
2018-01-16T05:45:37.717Z|I-OCEAN7-304-0616641|  26.21   8.599  33.525  31.575 1480.9180 22:01:48.89M
2018-01-16T05:45:42.781Z|I-OCEAN7-304-0616641|  26.12   8.599  33.525  31.575 1480.9161 22:01:53.96M
2018-01-16T05:45:47.846Z|I-OCEAN7-304-0616641|  26.12   8.599  33.513  31.562 1480.9015 22:01:59.04M
2018-01-16T05:45:52.915Z|I-OCEAN7-304-0616641|  26.12   8.599  33.511  31.560 1480.8999 22:02:04.10M
2018-01-16T05:45:57.979Z|I-OCEAN7-304-0616641|  26.20   8.600  33.463  31.510 1480.8409 22:02:09.17M