2018-01-16T05:43:01.221Z|I-OCEAN7-304-0616641|  26.08   8.599  33.501  31.549 1480.8849 21:59:12.40M
2018-01-16T05:43:06.289Z|I-OCEAN7-304-0616641|  26.10   8.599  33.492  31.540 1480.8743 21:59:17.47M
2018-01-16T05:43:11.352Z|I-OCEAN7-304-0616641|  26.21   8.598  33.434  31.480 1480.7993 21:59:22.53M
2018-01-16T05:43:16.417Z|I-OCEAN7-304-0616641|  26.13   8.599  33.410  31.455 1480.7682 21:59:27.59M
2018-01-16T05:43:21.482Z|I-OCEAN7-304-0616641|  26.09   8.599  33.403  31.448 1480.7594 21:59:32.66M
2018-01-16T05:43:26.547Z|I-OCEAN7-304-0616641|  26.09   8.599  33.430  31.475 1480.7930 21:59:37.72M
2018-01-16T05:43:31.612Z|I-OCEAN7-304-0616641|  26.18   8.599  33.429  31.475 1480.7937 21:59:42.79M
2018-01-16T05:43:36.679Z|I-OCEAN7-304-0616641|  26.18   8.598  33.529  31.579 1480.9209 21:59:47.85M
2018-01-16T05:43:41.743Z|I-OCEAN7-304-0616641|  26.15   8.598  33.587  31.640 1480.9938 21:59:52.92M
2018-01-16T05:43:46.809Z|I-OCEAN7-304-0616641|  26.16   8.598  33.581  31.634 1480.9854 21:59:58.00M
2018-01-16T05:43:51.869Z|I-OCEAN7-304-0616641|  26.08   8.600  33.614  31.667 1481.0343 22:00:03.06M
2018-01-16T05:43:56.939Z|I-OCEAN7-304-0616641|  26.08   8.600  33.573  31.624 1480.9814 22:00:08.12M