2018-01-16T05:41:04.726Z|I-OCEAN7-304-0616641|  26.24   8.598  33.364  31.408 1480.7078 21:57:15.89M
2018-01-16T05:41:09.790Z|I-OCEAN7-304-0616641|  26.14   8.598  33.339  31.382 1480.6753 21:57:20.96M
2018-01-16T05:41:14.854Z|I-OCEAN7-304-0616641|  26.13   8.598  33.347  31.390 1480.6854 21:57:26.04M
2018-01-16T05:41:19.919Z|I-OCEAN7-304-0616641|  26.25   8.598  33.348  31.391 1480.6884 21:57:31.10M
2018-01-16T05:41:24.987Z|I-OCEAN7-304-0616641|  26.08   8.598  33.347  31.390 1480.6844 21:57:36.17M
2018-01-16T05:41:30.049Z|I-OCEAN7-304-0616641|  26.14   8.596  33.374  31.419 1480.7157 21:57:41.23M
2018-01-16T05:41:35.115Z|I-OCEAN7-304-0616641|  26.14   8.596  33.374  31.420 1480.7155 21:57:46.29M
2018-01-16T05:41:40.180Z|I-OCEAN7-304-0616641|  26.16   8.596  33.417  31.465 1480.7701 21:57:51.36M
2018-01-16T05:41:45.247Z|I-OCEAN7-304-0616641|  26.16   8.595  33.391  31.438 1480.7356 21:57:56.42M
2018-01-16T05:41:50.312Z|I-OCEAN7-304-0616641|  26.22   8.595  33.350  31.395 1480.6842 21:58:01.49M
2018-01-16T05:41:55.375Z|I-OCEAN7-304-0616641|  26.15   8.595  33.307  31.351 1480.6276 21:58:06.55M