2018-01-16T05:39:03.680Z|I-OCEAN7-304-0616641|  26.18   8.597  33.329  31.372 1480.6610 21:55:14.85M
2018-01-16T05:39:08.748Z|I-OCEAN7-304-0616641|  26.18   8.597  33.367  31.411 1480.7092 21:55:19.91M
2018-01-16T05:39:13.815Z|I-OCEAN7-304-0616641|  26.18   8.597  33.339  31.382 1480.6725 21:55:25.00M
2018-01-16T05:39:18.879Z|I-OCEAN7-304-0616641|  26.15   8.597  33.316  31.359 1480.6423 21:55:30.06M
2018-01-16T05:39:23.681Z|I-OCEAN7-304-0616641|  26.23   8.596  33.378  31.423 1480.7225 21:55:35.13M
2018-01-16T05:39:28.749Z|I-OCEAN7-304-0616641|  26.16   8.596  33.378  31.424 1480.7219 21:55:39.91M
2018-01-16T05:39:33.812Z|I-OCEAN7-304-0616641|  26.18   8.596  33.438  31.486 1480.7987 21:55:45.00M
2018-01-16T05:39:38.878Z|I-OCEAN7-304-0616641|  26.21   8.596  33.487  31.537 1480.8617 21:55:50.06M
2018-01-16T05:39:43.945Z|I-OCEAN7-304-0616641|  26.21   8.596  33.477  31.527 1480.8488 21:55:55.12M
2018-01-16T05:39:49.008Z|I-OCEAN7-304-0616641|  26.24   8.591  33.498  31.554 1480.8643 21:56:00.19M
2018-01-16T05:39:54.073Z|I-OCEAN7-304-0616641|  26.19   8.591  33.498  31.553 1480.8627 21:56:05.25M
2018-01-16T05:39:58.879Z|I-OCEAN7-304-0616641|  26.19   8.592  33.406  31.457 1480.7452 21:56:10.32M