2018-01-16T05:36:01.340Z|I-OCEAN7-304-0616641|  26.23   8.598  33.485  31.534 1480.8652 21:52:12.51M
2018-01-16T05:36:06.403Z|I-OCEAN7-304-0616641|  26.25   8.599  33.486  31.534 1480.8672 21:52:17.57M
2018-01-16T05:36:11.471Z|I-OCEAN7-304-0616641|  26.20   8.598  33.486  31.535 1480.8644 21:52:22.63M
2018-01-16T05:36:16.535Z|I-OCEAN7-304-0616641|  26.26   8.597  33.517  31.567 1480.9042 21:52:27.70M
2018-01-16T05:36:21.598Z|I-OCEAN7-304-0616641|  26.24   8.597  33.434  31.481 1480.7972 21:52:32.76M
2018-01-16T05:36:26.664Z|I-OCEAN7-304-0616641|  26.24   8.597  33.483  31.533 1480.8601 21:52:37.82M
2018-01-16T05:36:31.731Z|I-OCEAN7-304-0616641|  26.33   8.597  33.483  31.532 1480.8608 21:52:42.89M
2018-01-16T05:36:36.795Z|I-OCEAN7-304-0616641|  26.19   8.597  33.475  31.525 1480.8480 21:52:47.96M
2018-01-16T05:36:41.860Z|I-OCEAN7-304-0616641|  26.19   8.597  33.474  31.524 1480.8459 21:52:53.04M
2018-01-16T05:36:46.926Z|I-OCEAN7-304-0616641|  26.19   8.596  33.529  31.582 1480.9159 21:52:58.10M
2018-01-16T05:36:51.991Z|I-OCEAN7-304-0616641|  26.26   8.596  33.529  31.581 1480.9166 21:53:03.17M
2018-01-16T05:36:57.053Z|I-OCEAN7-304-0616641|  26.16   8.596  33.485  31.535 1480.8580 21:53:08.23M