2018-01-16T05:34:00.039Z|I-OCEAN7-304-0616641|  26.27   8.598  33.384  31.428 1480.7347 21:50:11.21M
2018-01-16T05:34:05.101Z|I-OCEAN7-304-0616641|  26.29   8.598  33.345  31.388 1480.6847 21:50:16.27M
2018-01-16T05:34:10.169Z|I-OCEAN7-304-0616641|  26.23   8.598  33.315  31.356 1480.6460 21:50:21.33M
2018-01-16T05:34:15.230Z|I-OCEAN7-304-0616641|  26.22   8.598  33.355  31.398 1480.6962 21:50:26.40M
2018-01-16T05:34:20.295Z|I-OCEAN7-304-0616641|  26.22   8.598  33.363  31.407 1480.7074 21:50:31.46M
2018-01-16T05:34:25.362Z|I-OCEAN7-304-0616641|  26.15   8.598  33.364  31.407 1480.7068 21:50:36.52M
2018-01-16T05:34:30.427Z|I-OCEAN7-304-0616641|  26.26   8.598  33.364  31.408 1480.7081 21:50:41.59M
2018-01-16T05:34:35.494Z|I-OCEAN7-304-0616641|  26.24   8.597  33.364  31.408 1480.7076 21:50:46.65M
2018-01-16T05:34:40.558Z|I-OCEAN7-304-0616641|  26.32   8.597  33.406  31.452 1480.7618 21:50:51.72M
2018-01-16T05:34:45.624Z|I-OCEAN7-304-0616641|  26.19   8.597  33.406  31.452 1480.7596 21:50:56.78M
2018-01-16T05:34:50.686Z|I-OCEAN7-304-0616641|  26.28   8.597  33.372  31.417 1480.7166 21:51:01.85M
2018-01-16T05:34:55.753Z|I-OCEAN7-304-0616641|  26.22   8.596  33.363  31.408 1480.7037 21:51:06.91M