2018-01-16T05:32:04.583Z|I-OCEAN7-304-0616641|  26.16   8.601  33.585  31.636 1481.0004 21:48:15.74M
2018-01-16T05:32:09.647Z|I-OCEAN7-304-0616641|  26.19   8.601  33.532  31.580 1480.9325 21:48:20.80M
2018-01-16T05:32:14.715Z|I-OCEAN7-304-0616641|  26.28   8.601  33.526  31.573 1480.9269 21:48:25.87M
2018-01-16T05:32:19.775Z|I-OCEAN7-304-0616641|  26.23   8.599  33.465  31.512 1480.8424 21:48:30.93M
2018-01-16T05:32:24.841Z|I-OCEAN7-304-0616641|  26.23   8.600  33.497  31.545 1480.8848 21:48:36.01M
2018-01-16T05:32:29.906Z|I-OCEAN7-304-0616641|  26.23   8.600  33.522  31.571 1480.9169 21:48:41.08M
2018-01-16T05:32:34.973Z|I-OCEAN7-304-0616641|  26.25   8.600  33.522  31.571 1480.9161 21:48:46.14M
2018-01-16T05:32:40.036Z|I-OCEAN7-304-0616641|  26.19   8.600  33.508  31.556 1480.8977 21:48:51.21M
2018-01-16T05:32:44.842Z|I-OCEAN7-304-0616641|  26.19   8.600  33.486  31.533 1480.8689 21:48:56.27M
2018-01-16T05:32:49.906Z|I-OCEAN7-304-0616641|  26.17   8.600  33.453  31.499 1480.8273 21:49:01.08M
2018-01-16T05:32:54.971Z|I-OCEAN7-304-0616641|  26.23   8.600  33.453  31.499 1480.8281 21:49:06.14M