2018-01-16T05:30:03.275Z|I-OCEAN7-304-0616641|  26.22   8.604  33.283  31.317 1480.6211 21:46:14.44M
2018-01-16T05:30:08.345Z|I-OCEAN7-304-0616641|  26.22   8.603  33.283  31.318 1480.6195 21:46:19.50M
2018-01-16T05:30:13.411Z|I-OCEAN7-304-0616641|  26.24   8.603  33.293  31.329 1480.6301 21:46:24.57M
2018-01-16T05:30:18.474Z|I-OCEAN7-304-0616641|  26.20   8.602  33.336  31.374 1480.6830 21:46:29.63M
2018-01-16T05:30:23.541Z|I-OCEAN7-304-0616641|  26.20   8.601  33.368  31.409 1480.7233 21:46:34.69M
2018-01-16T05:30:28.606Z|I-OCEAN7-304-0616641|  26.30   8.601  33.307  31.345 1480.6454 21:46:39.76M
2018-01-16T05:30:33.670Z|I-OCEAN7-304-0616641|  26.13   8.596  33.337  31.381 1480.6681 21:46:44.82M
2018-01-16T05:30:38.476Z|I-OCEAN7-304-0616641|  26.15   8.596  33.337  31.381 1480.6682 21:46:49.89M
2018-01-16T05:30:43.539Z|I-OCEAN7-304-0616641|  26.23   8.596  33.328  31.372 1480.6582 21:46:54.70M
2018-01-16T05:30:48.604Z|I-OCEAN7-304-0616641|  26.23   8.596  33.327  31.370 1480.6563 21:46:59.76M
2018-01-16T05:30:53.667Z|I-OCEAN7-304-0616641|  26.23   8.596  33.288  31.329 1480.6064 21:47:04.82M
2018-01-16T05:30:58.736Z|I-OCEAN7-304-0616641|  26.23   8.596  33.287  31.329 1480.6060 21:47:09.88M