2018-01-16T05:28:01.717Z|I-OCEAN7-304-0616641|  26.30   8.618  33.318  31.342 1480.7045 21:44:12.87M
2018-01-16T05:28:06.779Z|I-OCEAN7-304-0616641|  26.22   8.617  33.318  31.342 1480.7012 21:44:17.93M
2018-01-16T05:28:11.849Z|I-OCEAN7-304-0616641|  26.21   8.617  33.317  31.341 1480.6980 21:44:23.01M
2018-01-16T05:28:16.912Z|I-OCEAN7-304-0616641|  26.26   8.616  33.339  31.365 1480.7262 21:44:28.08M
2018-01-16T05:28:21.977Z|I-OCEAN7-304-0616641|  26.24   8.616  33.339  31.366 1480.7251 21:44:33.14M
2018-01-16T05:28:27.043Z|I-OCEAN7-304-0616641|  26.21   8.615  33.339  31.366 1480.7227 21:44:38.20M
2018-01-16T05:28:32.107Z|I-OCEAN7-304-0616641|  26.29   8.615  33.377  31.406 1480.7709 21:44:43.27M
2018-01-16T05:28:37.174Z|I-OCEAN7-304-0616641|  26.28   8.614  33.377  31.406 1480.7703 21:44:48.33M
2018-01-16T05:28:42.235Z|I-OCEAN7-304-0616641|  26.24   8.614  33.334  31.362 1480.7131 21:44:53.40M
2018-01-16T05:28:47.303Z|I-OCEAN7-304-0616641|  26.24   8.613  33.335  31.363 1480.7129 21:44:58.46M
2018-01-16T05:28:52.368Z|I-OCEAN7-304-0616641|  26.29   8.613  33.336  31.364 1480.7142 21:45:03.52M
2018-01-16T05:28:57.433Z|I-OCEAN7-304-0616641|  26.14   8.613  33.337  31.366 1480.7115 21:45:08.59M