2018-01-16T05:23:03.133Z|I-OCEAN7-304-0616641|  26.29   8.618  33.315  31.338 1480.7010 21:39:14.29M
2018-01-16T05:23:08.199Z|I-OCEAN7-304-0616641|  26.28   8.619  33.316  31.339 1480.7031 21:39:19.35M
2018-01-16T05:23:13.268Z|I-OCEAN7-304-0616641|  26.27   8.619  33.368  31.394 1480.7698 21:39:24.42M
2018-01-16T05:23:18.331Z|I-OCEAN7-304-0616641|  26.39   8.619  33.306  31.328 1480.6920 21:39:29.48M
2018-01-16T05:23:23.398Z|I-OCEAN7-304-0616641|  26.37   8.619  33.399  31.425 1480.8118 21:39:34.55M
2018-01-16T05:23:28.554Z|I-OCEAN7-304-0616641|  26.19   8.619  33.365  31.390 1480.7649 21:39:39.61M
2018-01-16T05:23:33.529Z|I-OCEAN7-304-0616641|  26.42   8.618  33.365  31.391 1480.7678 21:39:44.76M
2018-01-16T05:23:38.592Z|I-OCEAN7-304-0616641|  26.29   8.619  33.334  31.358 1480.7263 21:39:49.74M
2018-01-16T05:23:43.659Z|I-OCEAN7-304-0616641|  26.18   8.619  33.340  31.364 1480.7322 21:39:54.80M
2018-01-16T05:23:48.724Z|I-OCEAN7-304-0616641|  26.30   8.619  33.416  31.443 1480.8324 21:39:59.87M
2018-01-16T05:23:53.789Z|I-OCEAN7-304-0616641|  26.43   8.619  33.379  31.405 1480.7877 21:40:04.93M
2018-01-16T05:23:58.854Z|I-OCEAN7-304-0616641|  26.22   8.619  33.355  31.380 1480.7539 21:40:10.02M