2018-01-16T05:21:01.573Z|I-OCEAN7-304-0616641|  26.30   8.614  33.361  31.390 1480.7483 21:37:12.71M
2018-01-16T05:21:06.639Z|I-OCEAN7-304-0616641|  26.33   8.614  33.382  31.412 1480.7773 21:37:17.78M
2018-01-16T05:21:11.703Z|I-OCEAN7-304-0616641|  26.22   8.615  33.344  31.372 1480.7271 21:37:22.84M
2018-01-16T05:21:16.767Z|I-OCEAN7-304-0616641|  26.35   8.615  33.344  31.372 1480.7307 21:37:27.91M
2018-01-16T05:21:21.833Z|I-OCEAN7-304-0616641|  26.35   8.616  33.338  31.364 1480.7236 21:37:32.97M
2018-01-16T05:21:26.900Z|I-OCEAN7-304-0616641|  26.24   8.616  33.337  31.364 1480.7224 21:37:38.06M
2018-01-16T05:21:31.963Z|I-OCEAN7-304-0616641|  26.39   8.616  33.368  31.395 1480.7643 21:37:43.12M
2018-01-16T05:21:37.030Z|I-OCEAN7-304-0616641|  26.31   8.616  33.367  31.395 1480.7628 21:37:48.18M
2018-01-16T05:21:42.094Z|I-OCEAN7-304-0616641|  26.31   8.616  33.374  31.402 1480.7722 21:37:53.25M
2018-01-16T05:21:47.157Z|I-OCEAN7-304-0616641|  26.38   8.617  33.346  31.372 1480.7379 21:37:58.31M
2018-01-16T05:21:52.225Z|I-OCEAN7-304-0616641|  26.38   8.617  33.352  31.378 1480.7467 21:38:03.37M
2018-01-16T05:21:57.291Z|I-OCEAN7-304-0616641|  26.25   8.617  33.298  31.322 1480.6764 21:38:08.44M