2018-01-16T05:19:00.272Z|I-OCEAN7-304-0616641|  26.24   8.605  33.372  31.410 1480.7384 21:35:11.42M
2018-01-16T05:19:05.336Z|I-OCEAN7-304-0616641|  26.30   8.605  33.378  31.416 1480.7473 21:35:16.48M
2018-01-16T05:19:10.404Z|I-OCEAN7-304-0616641|  26.32   8.605  33.404  31.442 1480.7804 21:35:21.55M
2018-01-16T05:19:15.469Z|I-OCEAN7-304-0616641|  26.38   8.608  33.369  31.404 1480.7445 21:35:26.61M
2018-01-16T05:19:20.531Z|I-OCEAN7-304-0616641|  26.29   8.608  33.345  31.379 1480.7140 21:35:31.68M
2018-01-16T05:19:25.596Z|I-OCEAN7-304-0616641|  26.31   8.609  33.389  31.424 1480.7714 21:35:36.74M
2018-01-16T05:19:30.665Z|I-OCEAN7-304-0616641|  26.31   8.609  33.429  31.466 1480.8217 21:35:41.80M
2018-01-16T05:19:35.728Z|I-OCEAN7-304-0616641|  26.24   8.608  33.313  31.345 1480.6711 21:35:46.87M
2018-01-16T05:19:40.791Z|I-OCEAN7-304-0616641|  26.32   8.610  33.313  31.344 1480.6759 21:35:51.93M
2018-01-16T05:19:45.855Z|I-OCEAN7-304-0616641|  26.28   8.610  33.306  31.337 1480.6677 21:35:57.01M
2018-01-16T05:19:50.924Z|I-OCEAN7-304-0616641|  26.28   8.610  33.311  31.341 1480.6742 21:36:02.07M
2018-01-16T05:19:55.988Z|I-OCEAN7-304-0616641|  26.40   8.611  33.312  31.341 1480.6790 21:36:07.14M