2018-01-16T05:17:03.772Z|I-OCEAN7-304-0616641|  26.37   8.595  33.362  31.408 1480.7014 21:33:14.91M
2018-01-16T05:17:08.838Z|I-OCEAN7-304-0616641|  26.28   8.595  33.362  31.408 1480.6995 21:33:19.97M
2018-01-16T05:17:13.902Z|I-OCEAN7-304-0616641|  26.21   8.595  33.361  31.407 1480.6976 21:33:25.05M
2018-01-16T05:17:18.969Z|I-OCEAN7-304-0616641|  26.36   8.596  33.360  31.405 1480.7003 21:33:30.12M
2018-01-16T05:17:24.034Z|I-OCEAN7-304-0616641|  26.35   8.596  33.328  31.372 1480.6594 21:33:35.18M
2018-01-16T05:17:29.099Z|I-OCEAN7-304-0616641|  26.29   8.596  33.370  31.415 1480.7129 21:33:40.25M
2018-01-16T05:17:34.164Z|I-OCEAN7-304-0616641|  26.29   8.596  33.338  31.382 1480.6729 21:33:45.31M
2018-01-16T05:17:39.230Z|I-OCEAN7-304-0616641|  26.27   8.597  33.310  31.353 1480.6370 21:33:50.37M
2018-01-16T05:17:44.292Z|I-OCEAN7-304-0616641|  26.31   8.597  33.321  31.363 1480.6527 21:33:55.44M
2018-01-16T05:17:49.359Z|I-OCEAN7-304-0616641|  26.31   8.598  33.368  31.411 1480.7139 21:34:00.50M
2018-01-16T05:17:54.425Z|I-OCEAN7-304-0616641|  26.31   8.598  33.360  31.403 1480.7057 21:34:05.57M
2018-01-16T05:17:59.488Z|I-OCEAN7-304-0616641|  26.36   8.599  33.296  31.336 1480.6257 21:34:10.63M