2018-01-16T05:10:03.630Z|I-OCEAN7-304-0616641|  26.25   8.597  33.353  31.397 1480.6918 21:26:14.76M
2018-01-16T05:10:08.692Z|I-OCEAN7-304-0616641|  26.41   8.596  33.394  31.440 1480.7444 21:26:19.82M
2018-01-16T05:10:13.759Z|I-OCEAN7-304-0616641|  26.31   8.595  33.444  31.493 1480.8053 21:26:24.88M
2018-01-16T05:10:18.822Z|I-OCEAN7-304-0616641|  26.32   8.594  33.406  31.454 1480.7545 21:26:29.95M
2018-01-16T05:10:23.888Z|I-OCEAN7-304-0616641|  26.32   8.594  33.398  31.447 1480.7441 21:26:35.03M
2018-01-16T05:10:28.952Z|I-OCEAN7-304-0616641|  26.33   8.594  33.384  31.432 1480.7260 21:26:40.10M
2018-01-16T05:10:34.017Z|I-OCEAN7-304-0616641|  26.33   8.594  33.384  31.433 1480.7250 21:26:45.16M
2018-01-16T05:10:39.084Z|I-OCEAN7-304-0616641|  26.33   8.593  33.363  31.410 1480.6957 21:26:50.22M
2018-01-16T05:10:44.147Z|I-OCEAN7-304-0616641|  26.31   8.592  33.362  31.411 1480.6925 21:26:55.29M
2018-01-16T05:10:48.952Z|I-OCEAN7-304-0616641|  26.30   8.592  33.352  31.400 1480.6777 21:27:00.35M
2018-01-16T05:10:54.019Z|I-OCEAN7-304-0616641|  26.33   8.591  33.351  31.399 1480.6752 21:27:05.16M
2018-01-16T05:10:59.085Z|I-OCEAN7-304-0616641|  26.26   8.591  33.350  31.399 1480.6714 21:27:10.23M