2018-01-16T05:08:02.067Z|I-OCEAN7-304-0616641|  26.43   8.610  33.450  31.487 1480.8546 21:24:13.20M
2018-01-16T05:08:07.130Z|I-OCEAN7-304-0616641|  26.30   8.610  33.385  31.419 1480.7683 21:24:18.27M
2018-01-16T05:08:12.194Z|I-OCEAN7-304-0616641|  26.31   8.610  33.427  31.463 1480.8231 21:24:23.33M
2018-01-16T05:08:17.259Z|I-OCEAN7-304-0616641|  26.40   8.610  33.427  31.463 1480.8236 21:24:28.39M
2018-01-16T05:08:22.324Z|I-OCEAN7-304-0616641|  26.40   8.610  33.399  31.433 1480.7881 21:24:33.46M
2018-01-16T05:08:27.388Z|I-OCEAN7-304-0616641|  26.40   8.610  33.405  31.440 1480.7969 21:24:38.52M
2018-01-16T05:08:32.455Z|I-OCEAN7-304-0616641|  26.40   8.610  33.406  31.440 1480.7990 21:24:43.58M
2018-01-16T05:08:37.520Z|I-OCEAN7-304-0616641|  26.44   8.611  33.407  31.441 1480.8008 21:24:48.65M
2018-01-16T05:08:42.586Z|I-OCEAN7-304-0616641|  26.44   8.611  33.407  31.441 1480.8009 21:24:53.71M
2018-01-16T05:08:47.651Z|I-OCEAN7-304-0616641|  26.30   8.610  33.407  31.441 1480.7983 21:24:58.78M
2018-01-16T05:08:52.714Z|I-OCEAN7-304-0616641|  26.36   8.610  33.407  31.442 1480.7981 21:25:03.84M
2018-01-16T05:08:57.783Z|I-OCEAN7-304-0616641|  26.36   8.610  33.407  31.442 1480.7970 21:25:08.90M